26816 HUMEITU@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26816 HUMEITU@EC2608B (CALL)

Nominal

0.034 +0.008 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.026	4.760	1,145,000	35,192,500	52.137	680,000	0.027	377,500	0.032
05/06/2026	0.039	4.970	1,060,000	35,495,000	52.585	90,000	0.039	970,000	0.040
04/06/2026	0.041	5.040	4,525,000	34,615,000	51.281	1,972,500	0.038	2,287,500	0.039
03/06/2026	0.053	5.180	11,900,000	34,300,000	50.815	4,680,000	0.051	5,720,000	0.052
02/06/2026	0.075	5.540	15,380,000	33,260,000	49.274	10,492,500	0.073	4,030,000	0.075
01/06/2026	0.069	5.450	26,952,500	39,722,500	58.848	12,665,000	0.042	11,550,000	0.056
29/05/2026	0.018	4.310	1,835,000	40,837,500	60.500	650,000	0.019	1,177,500	0.021
28/05/2026	0.023	4.460	3,965,000	40,310,000	59.719	127,500	0.021	3,442,500	0.024
27/05/2026	0.032	4.670	4,022,500	36,995,000	54.807	820,000	0.035	2,737,500	0.036
26/05/2026	0.033	4.650	6,892,500	35,077,500	51.967	2,637,500	0.027	3,270,000	0.029
22/05/2026	0.024	4.430	990,000	34,445,000	51.030	300,000	0.022	690,000	0.028
21/05/2026	0.022	4.360	620,000	34,055,000	50.452			620,000	0.023
20/05/2026	0.025	4.450	1,505,000	33,435,000	49.533	777,500	0.025
19/05/2026	0.033	4.630	6,507,500	34,212,500	50.685	2,897,500	0.035	3,407,500	0.035
18/05/2026	0.028	4.460	8,045,000	33,702,500	49.930	1,720,000	0.024	5,927,500	0.030
15/05/2026	0.037	4.670	3,940,000	29,495,000	43.696	2,280,000	0.042	1,660,000	0.038
14/05/2026	0.042	4.720	9,317,500	30,115,000	44.615	2,745,000	0.048	6,107,500	0.048
13/05/2026	0.056	4.990	17,265,000	26,752,500	39.633	4,467,500	0.052	10,977,500	0.053
12/05/2026	0.070	5.130	16,097,500	20,242,500	29.989	4,422,500	0.089	10,977,500	0.081
11/05/2026	0.084	5.280	8,780,000	13,687,500	20.278	3,317,500	0.086	3,645,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.