26711 MB-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26711 MB-AAC @EC2609A (CALL)

Nominal

0.580 +0.080 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		46.060	0
08/06/2026		45.180	0	15,000	0.038
05/06/2026	0.590	45.980	0	15,000	0.038
04/06/2026		47.580	0	15,000	0.038
03/06/2026		48.380	0	15,000	0.038	40,000	0.741
02/06/2026	0.660	47.700	0	55,000	0.137
01/06/2026	0.560	46.200	0	55,000	0.137
29/05/2026	0.550	45.500	2,375,000	55,000	0.137	1,125,000	0.526	1,100,000	0.547
28/05/2026	0.435	43.860	160,000	80,000	0.200	100,000	0.460	60,000	0.460
27/05/2026		44.720	0	120,000	0.300	865,000	0.467	105,000	0.506
26/05/2026		44.360	0	880,000	2.200	1,195,000	0.453	1,890,000	0.464
22/05/2026		42.970	0	185,000	0.462	925,000	0.411	985,000	0.420
21/05/2026		41.270	0	125,000	0.312	430,000	0.390	430,000	0.385
20/05/2026	0.365	41.650	1,600,000	125,000	0.312	800,000	0.363	800,000	0.363
19/05/2026		41.510	0	125,000	0.312	485,000	0.353	520,000	0.352
18/05/2026		42.490	0	90,000	0.225	560,000	0.404	375,000	0.395
15/05/2026	0.420	42.570	3,405,000	275,000	0.688	1,660,000	0.479	1,745,000	0.470
14/05/2026		45.150	0	190,000	0.475	275,000	0.514	345,000	0.541
13/05/2026	0.455	43.250	235,000	120,000	0.300	155,000	0.436	30,000	0.390
12/05/2026		38.550	0	245,000	0.612	515,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.