26319 HS-NWD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26319 HS-NWD @EC2510A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2025	0.031	4.730	1,155,000	9,575,000	13.680	1,155,000	0.030
21/02/2025	0.025	4.430	1,270,000	10,730,000	15.330	300,000	0.025	300,000	0.022
20/02/2025	0.021	4.160	940,000	10,730,000	15.330
19/02/2025	0.023	4.320	500,000	10,730,000	15.330	400,000	0.023
18/02/2025	0.022	4.180	500,000	11,130,000	15.900			500,000	0.022
17/02/2025	0.023	4.260	50,000	10,630,000	15.190	50,000	0.023
14/02/2025	0.021	4.290	0	10,680,000	15.260
13/02/2025	0.021	4.150	0	10,680,000	15.260
12/02/2025	0.022	4.340	570,000	10,680,000	15.260			60,000	0.020
11/02/2025	0.021	4.080	20,000	10,620,000	15.170			20,000	0.021
10/02/2025	0.026	4.310	1,045,000	10,600,000	15.140	1,035,000	0.027	10,000	0.026
07/02/2025	0.024	4.290	150,000	11,625,000	16.610	50,000	0.022	100,000	0.023
06/02/2025	0.021	4.100	0	11,575,000	16.540
05/02/2025	0.021	4.080	255,000	11,575,000	16.540	150,000	0.020
04/02/2025	0.027	4.180	355,000	11,725,000	16.750			100,000	0.029
03/02/2025	0.022	4.130	500,000	11,625,000	16.610	40,000	0.022
28/01/2025	0.026	4.170	0	11,665,000	16.660
27/01/2025	0.026	4.190	0	11,665,000	16.660
24/01/2025	0.026	4.170	0	11,665,000	16.660
23/01/2025	0.026	4.060	0	11,665,000	16.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.