26190 HSZIJIN@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26190 HSZIJIN@EC2607B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.017	31.123	0	7,820,000	13.030
05/06/2026	0.017	32.523	0	7,820,000	13.030
04/06/2026	0.017	32.883	0	7,820,000	13.030
03/06/2026	0.017	33.803	0	7,820,000	13.030
02/06/2026	0.017	34.003	0	7,820,000	13.030
01/06/2026	0.017	32.323	0	7,820,000	13.030
29/05/2026	0.017	32.343	0	7,820,000	13.030
28/05/2026	0.017	32.443	0	7,820,000	13.030
27/05/2026	0.017	33.743	0	7,820,000	13.030
26/05/2026	0.017	34.943	0	7,820,000	13.030
22/05/2026	0.018	33.443	0	7,820,000	13.030
21/05/2026	0.018	32.043	0	7,820,000	13.030
20/05/2026	0.018	32.283	0	7,820,000	13.030
19/05/2026	0.018	32.963	0	7,820,000	13.030
18/05/2026	0.018	33.983	0	7,820,000	13.030
15/05/2026	0.018	34.723	0	7,820,000	13.030
14/05/2026	0.018	36.783	8,560,000	7,820,000	13.030	4,000,000	0.016	4,040,000	0.017
13/05/2026	0.024	38.383	9,740,000	7,780,000	12.970	4,780,000	0.026	4,780,000	0.025
12/05/2026	0.022	38.003	1,600,000	7,780,000	12.970	700,000	0.021	700,000	0.023
11/05/2026	0.017	37.343	0	7,780,000	12.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.