26166 KSLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26166 KSLIAUT@EC2509A (CALL)

Nominal

0.243 +0.005 (+2.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.243	94.600	10,000	490,000	0.980	10,000	0.240
23/12/2024	0.238	93.800	260,000	500,000	1.000	130,000	0.234	130,000	0.236
20/12/2024	0.238	93.250	0	500,000	1.000
19/12/2024	0.227	91.050	560,000	500,000	1.000	280,000	0.215	280,000	0.221
18/12/2024	0.220	89.900	170,000	500,000	1.000	110,000	0.217	60,000	0.218
17/12/2024	0.199	85.250	220,000	550,000	1.100	110,000	0.199	110,000	0.198
16/12/2024	0.200	85.450	240,000	550,000	1.100	120,000	0.203	120,000	0.203
13/12/2024	0.203	85.950	180,000	550,000	1.100	50,000	0.214	100,000	0.212
12/12/2024	0.230	90.400	160,000	500,000	1.000	80,000	0.235	80,000	0.237
11/12/2024	0.222	88.600	20,000	500,000	1.000	20,000	0.230
10/12/2024	0.227	90.050	40,000	520,000	1.040	30,000	0.227	10,000	0.230
09/12/2024	0.239	91.900	30,000	540,000	1.080			30,000	0.209
06/12/2024	0.215	88.250	0	510,000	1.020
05/12/2024	0.205	86.250	20,000	510,000	1.020			20,000	0.205
04/12/2024	0.216	87.850	0	490,000	0.980
03/12/2024	0.216	88.050	0	490,000	0.980
02/12/2024	0.222	88.750	0	490,000	0.980
29/11/2024	0.237	91.100	0	490,000	0.980
28/11/2024	0.218	87.750	0	490,000	0.980
27/11/2024	0.222	88.500	30,000	490,000	0.980			30,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.