24981 MBZIJIN@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24981 MBZIJIN@EC2607B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.012	31.123	0	560,000	1.400
05/06/2026	0.012	32.523	0	560,000	1.400
04/06/2026	0.012	32.883	0	560,000	1.400
03/06/2026	0.012	33.803	0	560,000	1.400
02/06/2026	0.012	34.003	0	560,000	1.400
01/06/2026	0.012	32.323	0	560,000	1.400
29/05/2026	0.012	32.343	0	560,000	1.400
28/05/2026	0.012	32.443	0	560,000	1.400
27/05/2026	0.012	33.743	0	560,000	1.400
26/05/2026	0.012	34.943	600,000	560,000	1.400	600,000	0.012
22/05/2026	0.010	33.443	40,000	1,160,000	2.900	40,000	0.010
21/05/2026	0.011	32.043	0	1,200,000	3.000
20/05/2026	0.011	32.283	0	1,200,000	3.000
19/05/2026	0.011	32.963	1,620,000	1,200,000	3.000	1,600,000	0.011
18/05/2026	0.018	33.983	0	2,800,000	7.000
15/05/2026	0.021	34.723	20,000	2,800,000	7.000
14/05/2026	0.031	36.783	18,520,000	2,800,000	7.000	8,960,000	0.030	9,380,000	0.031
13/05/2026	0.044	38.383	14,560,000	2,380,000	5.950	7,000,000	0.044	7,420,000	0.044
12/05/2026	0.040	38.003	51,860,000	1,960,000	4.900	25,240,000	0.045	26,380,000	0.045
11/05/2026	0.038	37.343	29,060,000	820,000	2.050	14,260,000	0.039	14,500,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.