24288 HS-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24288 HS-CMOB@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.018	82.400	0	1,045,000	2.090
05/06/2026	0.018	82.400	0	1,045,000	2.090
04/06/2026	0.018	82.230	0	1,045,000	2.090
03/06/2026	0.018	83.030	0	1,045,000	2.090
02/06/2026	0.018	83.380	0	1,045,000	2.090
01/06/2026	0.018	82.630	0	1,045,000	2.090
29/05/2026	0.018	82.630	0	1,045,000	2.090
28/05/2026	0.018	82.330	0	1,045,000	2.090
27/05/2026	0.018	82.680	0	1,045,000	2.090
26/05/2026	0.018	83.080	0	1,045,000	2.090
22/05/2026	0.018	82.980	1,510,000	1,045,000	2.090	755,000	0.018	755,000	0.018
21/05/2026	0.018	83.530	620,000	1,045,000	2.090	310,000	0.020	310,000	0.021
20/05/2026	0.021	84.030	1,380,000	1,045,000	2.090	690,000	0.021	690,000	0.021
19/05/2026	0.023	84.280	6,740,000	1,045,000	2.090	3,370,000	0.029	3,370,000	0.029
18/05/2026	0.024	83.880	0	1,045,000	2.090
15/05/2026	0.024	83.680	330,000	1,045,000	2.090	165,000	0.026	165,000	0.028
14/05/2026	0.030	84.180	6,150,000	1,045,000	2.090	3,085,000	0.031	3,065,000	0.030
13/05/2026	0.029	84.030	3,030,000	1,065,000	2.130	1,515,000	0.030	1,515,000	0.030
12/05/2026	0.029	83.980	1,840,000	1,065,000	2.130	1,285,000	0.030	555,000	0.031
11/05/2026	0.030	83.680	0	1,795,000	3.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.