24201 SG-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24201 SG-CLPG@EC2507A (CALL)

Nominal

0.133 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.133	6.090	20,000	250,000	0.312	20,000	0.135
28/02/2025	0.126	5.980	100,000	270,000	0.338	50,000	0.129	50,000	0.135
27/02/2025	0.142	6.170	1,400,000	270,000	0.338	700,000	0.143	700,000	0.142
26/02/2025	0.150	6.230	5,000	270,000	0.338			5,000	0.150
25/02/2025	0.143	6.140	15,000	265,000	0.331			15,000	0.150
24/02/2025	0.159	6.290	5,000	250,000	0.312			5,000	0.161
21/02/2025	0.141	6.130	10,000	245,000	0.306			10,000	0.141
20/02/2025	0.154	6.200	305,000	235,000	0.294	150,000	0.153	155,000	0.154
19/02/2025	0.168	6.360	0	230,000	0.288
18/02/2025	0.168	6.330	20,000	230,000	0.288			20,000	0.180
17/02/2025	0.171	6.380	0	210,000	0.262
14/02/2025	0.160	6.240	0	210,000	0.262
13/02/2025	0.145	6.050	0	210,000	0.262
12/02/2025	0.145	6.050	275,000	210,000	0.262	275,000	0.143
11/02/2025	0.142	5.980	0	485,000	0.606
10/02/2025	0.142	5.960	10,000	485,000	0.606			10,000	0.142
07/02/2025	0.140	5.920	55,000	475,000	0.594	55,000	0.139
06/02/2025	0.138	5.920	160,000	530,000	0.662			160,000	0.138
05/02/2025	0.120	5.700	75,000	370,000	0.462			75,000	0.124
04/02/2025	0.118	5.670	10,000	295,000	0.369			10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.