24135 JPMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.026	149.700	0	90,000	0.045
24/01/2025	0.026	150.000	0	90,000	0.045
23/01/2025	0.026	151.100	0	90,000	0.045
22/01/2025	0.026	152.500	0	90,000	0.045
21/01/2025	0.026	158.500	0	90,000	0.045
20/01/2025	0.028	155.500	0	90,000	0.045
17/01/2025	0.032	147.800	0	90,000	0.045
16/01/2025	0.032	147.600	0	90,000	0.045
15/01/2025	0.032	144.500	20,000	90,000	0.045	20,000	0.032
14/01/2025	0.037	144.300	0	110,000	0.055
13/01/2025	0.039	137.400	100,000	110,000	0.055	100,000	0.039
10/01/2025	0.036	140.100	1,950,000	210,000	0.105	1,950,000	0.037
09/01/2025	0.033	144.400	0	2,160,000	1.080
08/01/2025	0.030	146.700	0	2,160,000	1.080
07/01/2025	0.030	148.700	0	2,160,000	1.080
06/01/2025	0.030	150.700	0	2,160,000	1.080
03/01/2025	0.030	153.700	0	2,160,000	1.080
02/01/2025	0.030	150.600	350,000	2,160,000	1.080	350,000	0.030
31/12/2024	0.028	151.700	0	2,510,000	1.255
30/12/2024	0.028	152.800	0	2,510,000	1.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.