23925 SG-HSBC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23925 SG-HSBC@EP2609B (PUT)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.030	142.100	360,000
08/06/2026		142.300	0	1,220,000	1.017	700,000	0.032	680,000	0.032
05/06/2026	0.030	141.800	520,000	1,240,000	1.033	500,000	0.027	20,000	0.030
04/06/2026	0.022	146.400	920,000	1,720,000	1.433	220,000	0.022	700,000	0.024
03/06/2026		146.900	0	1,240,000	1.033	440,000	0.022
02/06/2026	0.023	147.200	460,000	1,680,000	1.400			460,000	0.024
01/06/2026		146.300	0	1,220,000	1.017	180,000	0.025	180,000	0.024
29/05/2026	0.025	145.100	200,000	1,220,000	1.017	200,000	0.025
28/05/2026		145.300	0	1,420,000	1.183			200,000	0.026
27/05/2026		146.600	0	1,220,000	1.017	180,000	0.025
26/05/2026		145.500	0	1,400,000	1.167
22/05/2026		143.900	0	1,400,000	1.167	160,000	0.029	340,000	0.029
21/05/2026		141.700	0	1,220,000	1.017	680,000	0.030	680,000	0.031
20/05/2026		138.700	0	1,220,000	1.017	360,000	0.037	240,000	0.038
19/05/2026		140.300	0	1,340,000	1.117	120,000	0.038	240,000	0.037
18/05/2026		138.100	0	1,220,000	1.017	280,000	0.043
15/05/2026		139.400	0	1,500,000	1.250	140,000	0.039	420,000	0.039
14/05/2026		140.500	0	1,220,000	1.017	700,000	0.037	280,000	0.036
13/05/2026		140.317	0	1,640,000	1.367			140,000	0.038
12/05/2026		137.817	0	1,500,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.