23119 MBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23119 MBTENCT@EC2512B (CALL)

Nominal

0.470 +0.025 (+5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		395.600	0
24/01/2025		390.600	0	60,000	0.150
23/01/2025		381.200	0	60,000	0.150
22/01/2025		383.400	0	60,000	0.150
21/01/2025		387.400	0	60,000	0.150			50,000	0.455
20/01/2025		389.800	0	10,000	0.025	20,000	0.455
17/01/2025		379.800	0	30,000	0.075
16/01/2025		382.400	0	30,000	0.075
15/01/2025		380.000	0	30,000	0.075
14/01/2025		375.000	0	30,000	0.075
13/01/2025		366.000	0	30,000	0.075
10/01/2025		369.600	0	30,000	0.075
09/01/2025		373.400	0	30,000	0.075
08/01/2025		369.200	0	30,000	0.075	100,000	0.364
07/01/2025		379.600	0	130,000	0.325			130,000	0.413
06/01/2025		409.400	0	0	0.000
03/01/2025		414.200	0	0	0.000	180,000	0.592	180,000	0.596
02/01/2025		416.000	0	0	0.000
31/12/2024		417.000	0	0	0.000
30/12/2024		419.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.