22635 CTGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22635 CTGANFE@EC2612A (CALL)

Nominal

0.097 +0.001 (+1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.096	47.420	5,330,000	0	0.000	2,666,000	0.096	2,664,000	0.096
03/12/2025	0.096	47.440	6,314,000	2,000	0.000	3,206,000	0.095	3,108,000	0.095
02/12/2025	0.099	47.900	8,078,000	100,000	0.100	4,146,000	0.099	3,932,000	0.099
01/12/2025	0.109	48.620	0	314,000	0.310
28/11/2025	0.117	48.980	0	314,000	0.310
27/11/2025	0.122	47.960	0	314,000	0.310
26/11/2025	0.138	49.260	0	314,000	0.310
25/11/2025	0.138	49.680	0	314,000	0.310
24/11/2025	0.138	48.020	2,000	314,000	0.310	2,000	0.142
21/11/2025	0.166	50.900	840,000	316,000	0.320	260,000	0.177	576,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.