22193 BP-ICBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22193 BP-ICBC@EC2605A (CALL)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.090	6.110	1,160,000	9,000	0.022	580,000	0.105	580,000	0.106
05/12/2025	0.121	6.330	19,838,000	9,000	0.022	9,919,000	0.104	9,919,000	0.104
04/12/2025	0.102	6.220	1,960,000	9,000	0.022	980,000	0.100	980,000	0.099
03/12/2025	0.094	6.164	9,098,000	9,000	0.022	4,549,000	0.106	4,549,000	0.107
02/12/2025	0.116	6.274	5,946,000	9,000	0.022	2,973,000	0.117	2,973,000	0.118
01/12/2025	0.117	6.304	3,262,000	9,000	0.022	1,631,000	0.117	1,631,000	0.118
28/11/2025	0.122	6.284	2,984,000	9,000	0.022	1,492,000	0.122	1,492,000	0.123
27/11/2025	0.136	6.334	0	9,000	0.022
26/11/2025	0.140	6.344	0	9,000	0.022
25/11/2025	0.140	6.344	0	9,000	0.022
24/11/2025	0.134	6.334	0	9,000	0.022
21/11/2025	0.134	6.244	0	9,000	0.022
20/11/2025	0.146	6.374	900,000	9,000	0.022	450,000	0.146	450,000	0.147
19/11/2025	0.135	6.294	0	9,000	0.022
18/11/2025	0.135	6.274	329,000	9,000	0.022	160,000	0.144	169,000	0.143
17/11/2025	0.157	6.354	800,000	0	0.000	400,000	0.160	400,000	0.163
14/11/2025	0.179	6.414	3,320,000	0	0.000	1,660,000	0.191	1,660,000	0.192
13/11/2025	0.185	6.414	1,000	0	0.000	1,000	0.185
12/11/2025	0.189	6.424	1,000	1,000	0.002			1,000	0.182
11/11/2025		6.334	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.