22166 JPSMORE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22166 JPSMORE@EC2606A (CALL)

Nominal

0.214 -0.001 (-0.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.215	12.920	0	0	0.000
03/12/2025	0.215	12.900	0	0	0.000
02/12/2025	0.225	13.110	0	0	0.000
01/12/2025	0.240	13.310	0	0	0.000
28/11/2025	0.243	13.300	0	0	0.000
27/11/2025	0.243	13.380	360,000	0	0.000	180,000	0.238	180,000	0.240
26/11/2025	0.219	12.800	230,000	0	0.000	140,000	0.226	90,000	0.231
25/11/2025	0.200	12.390	0	50,000	0.071
24/11/2025	0.195	12.230	60,000	50,000	0.071	30,000	0.191	30,000	0.188
21/11/2025	0.185	11.960	80,000	50,000	0.071	40,000	0.182	40,000	0.184
20/11/2025	0.189	12.060	0	50,000	0.071
19/11/2025	0.190	12.030	0	50,000	0.071
18/11/2025	0.184	11.890	50,000	50,000	0.071			50,000	0.185
17/11/2025	0.210	12.470	0	0	0.000
14/11/2025	0.234	12.880	0	0	0.000
13/11/2025	0.244	13.060	0	0	0.000
12/11/2025	0.245	13.100	20,000	0	0.000	10,000	0.250	10,000	0.255
11/11/2025		12.940	0	0	0.000
10/11/2025		13.000	0	0	0.000
07/11/2025		12.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.