22065 HS-ZAOL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22065 HS-ZAOL@EC2605A (CALL)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.078	15.150	0	0	0.000
05/12/2025	0.077	15.050	0	0	0.000
04/12/2025	0.074	14.900	0	0	0.000
03/12/2025	0.073	14.770	0	0	0.000
02/12/2025	0.076	14.870	0	0	0.000
01/12/2025	0.083	15.180	0	0	0.000
28/11/2025	0.093	15.370	700,000	0	0.000	350,000	0.100	350,000	0.100
27/11/2025	0.101	15.460	30,000	0	0.000	30,000	0.105
26/11/2025	0.094	15.190	0	30,000	0.080
25/11/2025	0.094	15.170	0	30,000	0.080
24/11/2025	0.096	15.220	0	30,000	0.080
21/11/2025	0.092	14.970	0	30,000	0.080
20/11/2025	0.107	15.370	10,000	30,000	0.080	5,000	0.106	5,000	0.107
19/11/2025	0.107	15.370	40,000	30,000	0.080	5,000	0.101	35,000	0.105
18/11/2025	0.129	15.750	6,000,000	0	0.000	3,000,000	0.131	3,000,000	0.131
17/11/2025	0.154	16.280	0	0	0.000
14/11/2025	0.173	16.390	800,000	0	0.000	400,000	0.185	400,000	0.185
13/11/2025	0.201	16.910	0	0	0.000
12/11/2025	0.205	16.990	0	0	0.000
11/11/2025	0.202	16.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.