22002 HU-CMOB@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22002 HU-CMOB@EP2607A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.011	82.400	0	2,200,000	5.500
05/06/2026	0.011	82.400	0	2,200,000	5.500
04/06/2026	0.011	82.230	0	2,200,000	5.500
03/06/2026	0.010	83.030	0	2,200,000	5.500
02/06/2026	0.013	83.380	0	2,200,000	5.500
01/06/2026	0.014	82.630	0	2,200,000	5.500
29/05/2026	0.015	82.630	0	2,200,000	5.500
28/05/2026	0.018	82.330	25,000	2,200,000	5.500	25,000	0.024
27/05/2026	0.015	82.680	800,000	2,225,000	5.562	800,000	0.013
26/05/2026	0.014	83.080	0	3,025,000	7.562
22/05/2026	0.014	82.980	1,000,000	3,025,000	7.562	1,000,000	0.012
21/05/2026	0.014	83.530	1,010,000	4,025,000	10.062	1,000,000	0.011	10,000	0.014
20/05/2026	0.011	84.030	2,020,000	5,015,000	12.537	2,020,000	0.011
19/05/2026	0.015	84.280	800,000	7,035,000	17.588			800,000	0.015
18/05/2026	0.016	83.880	0	6,235,000	15.588
15/05/2026	0.016	83.680	2,000,000	6,235,000	15.588	2,000,000	0.016
14/05/2026	0.017	84.180	0	8,235,000	20.588
13/05/2026	0.018	84.030	0	8,235,000	20.588
12/05/2026	0.019	83.980	2,000,000	8,235,000	20.588			2,000,000	0.019
11/05/2026	0.021	83.680	3,600,000	6,235,000	15.588			3,600,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.