21125 HSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21125 HSGANFE@EC2612A (CALL)

Nominal

0.315 +0.005 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.310	47.420	20,000	330,000	0.410	20,000	0.310
03/12/2025	0.320	47.440	0	350,000	0.440
02/12/2025	0.325	47.900	0	350,000	0.440
01/12/2025	0.330	48.620	0	350,000	0.440
28/11/2025	0.330	48.980	0	350,000	0.440
27/11/2025	0.325	47.960	60,000	350,000	0.440	60,000	0.345
26/11/2025	0.345	49.260	200,000	410,000	0.510	60,000	0.363	120,000	0.355
25/11/2025	0.345	49.680	20,000	350,000	0.440	20,000	0.345
24/11/2025	0.320	48.020	250,000	370,000	0.460	130,000	0.343	120,000	0.345
21/11/2025	0.365	50.900	20,000	380,000	0.480			20,000	0.370
20/11/2025	0.465	58.150	70,000	360,000	0.450			70,000	0.504
19/11/2025	0.495	59.300	100,000	290,000	0.360			100,000	0.520
18/11/2025	0.480	58.500	0	190,000	0.240
17/11/2025	0.530	62.650	0	190,000	0.240
14/11/2025	0.465	57.500	0	190,000	0.240
13/11/2025	0.490	59.800	10,000	190,000	0.240	10,000	0.470
12/11/2025	0.405	53.350	180,000	200,000	0.250	90,000	0.425	90,000	0.425
11/11/2025	0.420	54.500	320,000	200,000	0.250	260,000	0.422	60,000	0.430
10/11/2025	0.415	54.000	0	400,000	0.500
07/11/2025	0.400	52.700	10,000	400,000	0.500	10,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.