21076 JPSPDRG@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21076 JPSPDRG@EP2603B (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.019	3,002.000	101,000	12,125,000	30.312	1,000	0.016
03/12/2025	0.016	3,011.000	300,000	12,126,000	30.315	300,000	0.015
02/12/2025	0.016	3,019.000	248,500	12,426,000	31.065
01/12/2025	0.016	3,043.000	842,500	12,426,000	31.065	392,000	0.016	200,000	0.017
28/11/2025	0.022	2,974.000	320,000	12,618,000	31.545			300,000	0.022
27/11/2025	0.024	2,978.000	520,000	12,318,000	30.795	20,000	0.024	500,000	0.024
26/11/2025	0.025	2,976.000	1,536,500	11,838,000	29.595	429,000	0.025	1,007,500	0.025
25/11/2025	0.027	2,956.000	1,401,500	11,259,500	28.149	490,000	0.027	859,500	0.027
24/11/2025	0.038	2,906.000	373,000	10,890,000	27.225	173,000	0.039	200,000	0.038
21/11/2025	0.042	2,885.000	1,062,500	10,863,000	27.158	800,000	0.039	262,500	0.038
20/11/2025	0.039	2,905.000	4,671,000	11,400,500	28.501	4,271,000	0.039	400,000	0.038
19/11/2025	0.035	2,930.000	613,000	15,271,500	38.179	273,000	0.036	340,000	0.036
18/11/2025	0.048	2,874.000	6,961,500	15,204,500	38.011	2,112,500	0.046	4,796,000	0.049
17/11/2025	0.037	2,922.000	3,016,500	12,521,000	31.302	2,976,500	0.038
14/11/2025	0.029	2,988.000	185,000	15,497,500	38.744	25,000	0.024	160,000	0.029
13/11/2025	0.023	3,019.000	3,562,000	15,362,500	38.406	715,000	0.023	450,000	0.028
12/11/2025	0.028	2,945.000	4,220,000	15,627,500	39.069	4,081,500	0.026	50,000	0.028
11/11/2025	0.024	2,956.000	12,047,000	19,659,000	49.148	6,887,000	0.023	4,484,500	0.025
10/11/2025	0.030	2,918.000	10,460,500	22,061,500	55.154	6,211,500	0.032	4,184,000	0.034
07/11/2025	0.039	2,890.000	6,824,000	24,089,000	60.223	6,175,000	0.040	644,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.