21031 JPSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21031 JPSDGLD@EC2603A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.034	34.340	1,260,000	9,795,000	13.993			1,260,000	0.036
03/12/2025	0.043	35.480	192,500	8,535,000	12.193	80,000	0.045	12,500	0.044
02/12/2025	0.049	35.700	0	8,602,500	12.289
01/12/2025	0.049	35.980	197,500	8,602,500	12.289	187,500	0.050	10,000	0.047
28/11/2025	0.041	34.580	302,500	8,780,000	12.543			292,500	0.046
27/11/2025	0.040	34.360	530,000	8,487,500	12.125	530,000	0.040
26/11/2025	0.036	33.940	0	9,017,500	12.882
25/11/2025	0.036	34.060	95,000	9,017,500	12.882	95,000	0.037
24/11/2025	0.034	33.740	0	9,112,500	13.018
21/11/2025	0.034	32.840	200,000	9,112,500	13.018	190,000	0.030
20/11/2025	0.044	33.940	45,000	9,302,500	13.289	45,000	0.045
19/11/2025	0.050	34.520	430,000	9,347,500	13.354	335,000	0.043	35,000	0.050
18/11/2025	0.033	32.260	170,000	9,647,500	13.782			170,000	0.035
17/11/2025	0.046	33.660	10,000	9,477,500	13.539			10,000	0.049
14/11/2025	0.056	34.720	750,000	9,467,500	13.525	740,000	0.057
13/11/2025	0.062	35.280	100,000	10,207,500	14.582	100,000	0.062
12/11/2025	0.054	34.000	105,000	10,307,500	14.725			55,000	0.058
11/11/2025	0.058	34.600	525,000	10,252,500	14.646	322,500	0.059	55,000	0.062
10/11/2025	0.059	34.500	1,607,500	10,520,000	15.029	1,397,500	0.056	77,500	0.064
07/11/2025	0.044	32.760	52,500	11,840,000	16.914	50,000	0.037	2,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.