20440 CIFEIHE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20440 CIFEIHE@EC2607A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.110	4.110	350,000	235,000	0.590	150,000	0.109	200,000	0.110
03/12/2025	0.116	4.180	520,000	185,000	0.460	260,000	0.118	260,000	0.119
02/12/2025	0.117	4.200	600,000	185,000	0.460	300,000	0.117	300,000	0.118
01/12/2025	0.119	4.200	1,500,000	185,000	0.460	750,000	0.121	750,000	0.118
28/11/2025	0.116	4.140	0	185,000	0.460
27/11/2025	0.116	4.150	0	185,000	0.460
26/11/2025	0.116	4.130	0	185,000	0.460
25/11/2025	0.116	4.120	0	185,000	0.460
24/11/2025	0.118	4.130	2,800,000	185,000	0.460	1,400,000	0.118	1,400,000	0.118
21/11/2025	0.117	4.130	12,225,000	185,000	0.460	6,100,000	0.120	6,125,000	0.122
20/11/2025	0.128	4.260	2,620,000	160,000	0.400	1,310,000	0.128	1,310,000	0.128
19/11/2025	0.132	4.270	10,000	160,000	0.400			10,000	0.130
18/11/2025	0.135	4.290	340,000	150,000	0.380	150,000	0.135	190,000	0.139
17/11/2025	0.144	4.410	100,000	110,000	0.280			100,000	0.145
14/11/2025	0.140	4.320	0	10,000	0.030
13/11/2025	0.145	4.380	0	10,000	0.030
12/11/2025	0.149	4.400	0	10,000	0.030
11/11/2025	0.154	4.460	10,000	10,000	0.030			10,000	0.155
10/11/2025		4.440	0	0	0.000
07/11/2025		4.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.