18340 MB-CICC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18340 MB-CICC@EC2601A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.016	18.960	0	5,416,000	13.540
03/12/2025	0.016	18.960	0	5,416,000	13.540
02/12/2025	0.016	18.960	0	5,416,000	13.540
01/12/2025	0.016	18.960	0	5,416,000	13.540
28/11/2025	0.016	18.960	0	5,416,000	13.540
27/11/2025	0.016	18.960	0	5,416,000	13.540
26/11/2025	0.016	18.960	0	5,416,000	13.540
25/11/2025	0.016	18.960	0	5,416,000	13.540
24/11/2025	0.016	18.960	0	5,416,000	13.540
21/11/2025	0.016	18.960	0	5,416,000	13.540
20/11/2025	0.016	18.960	0	5,416,000	13.540
19/11/2025	0.016	18.960	40,000	5,416,000	13.540	40,000	0.016
18/11/2025	0.018	19.270	40,000	5,456,000	13.640	40,000	0.017
17/11/2025	0.024	19.550	0	5,496,000	13.740
14/11/2025	0.026	19.620	408,000	5,496,000	13.740			408,000	0.029
13/11/2025	0.035	20.360	232,000	5,088,000	12.720	232,000	0.034
12/11/2025	0.033	20.020	0	5,320,000	13.300
11/11/2025	0.035	20.200	400,000	5,320,000	13.300			400,000	0.035
10/11/2025	0.038	20.380	2,056,000	4,920,000	12.300	1,240,000	0.033	816,000	0.032
07/11/2025	0.041	20.260	476,000	5,344,000	13.360			476,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.