| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.194 | 25.000 | 0 | |||||
| 08/06/2026 | 0.193 | 24.940 | 0 | |||||
| 05/06/2026 | 0.200 | 25.260 | 0 | |||||
| 04/06/2026 | 0.205 | 25.500 | 0 | |||||
| 03/06/2026 | 0.212 | 25.860 | 0 | |||||
| 02/06/2026 | 0.214 | 25.920 | 0 | |||||
| 01/06/2026 | 0.214 | 25.880 | 0 | |||||
| 29/05/2026 | 0.216 | 26.040 | 0 | |||||
| 28/05/2026 | 0.197 | 25.140 | 0 | |||||
| 27/05/2026 | 0.209 | 25.720 | 0 | |||||
| 26/05/2026 | 0.208 | 25.740 | 0 | |||||
| 22/05/2026 | 0.206 | 25.540 | 0 | |||||
| 21/05/2026 | 0.219 | 26.200 | 0 | |||||
| 20/05/2026 | 0.209 | 25.660 | 0 | |||||
| 19/05/2026 | 0.213 | 25.940 | 0 | |||||
| 18/05/2026 | 0.211 | 25.771 | 0 | |||||
| 15/05/2026 | 0.216 | 26.031 | 0 | |||||
| 14/05/2026 | 0.226 | 26.471 | 0 | |||||
| 13/05/2026 | 0.232 | 26.811 | 0 | |||||
| 12/05/2026 | 0.239 | 27.011 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |