| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0.187 | 170.500 | 0 | |||||
| 05/06/2026 | 0.174 | 176.400 | 0 | |||||
| 04/06/2026 | 0.174 | 177.500 | 0 | |||||
| 03/06/2026 | 0.174 | 179.300 | 0 | |||||
| 02/06/2026 | 0.174 | 179.200 | 0 | |||||
| 01/06/2026 | 0.174 | 179.600 | 0 | |||||
| 29/05/2026 | 0.183 | 173.400 | 0 | |||||
| 28/05/2026 | 0.206 | 161.500 | 0 | |||||
| 27/05/2026 | 0.220 | 154.200 | 0 | |||||
| 26/05/2026 | 0.221 | 153.600 | 0 | |||||
| 22/05/2026 | 0.223 | 150.500 | 0 | |||||
| 21/05/2026 | 0.223 | 149.900 | 0 | |||||
| 20/05/2026 | 0.222 | 151.900 | 0 | |||||
| 19/05/2026 | 0.222 | 152.500 | 0 | |||||
| 18/05/2026 | 0.222 | 150.700 | 0 | |||||
| 15/05/2026 | 0.218 | 152.400 | 0 | |||||
| 14/05/2026 | 0.217 | 153.775 | 0 | |||||
| 13/05/2026 | 0.208 | 158.175 | 0 | |||||
| 12/05/2026 | 0.204 | 160.175 | 0 | |||||
| 11/05/2026 | 0.198 | 164.675 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |