63039 HS#SMIC RC2610C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63039 HS#SMIC RC2610C

Nominal

0.248 +0.073 (+41.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.175	77.850	425,000		225,000	0.199
22/06/2026	0.188	78.900	800,000		725,000	0.201
18/06/2026	0.164	76.500	15,465,000		6,750,000	0.160	8,010,000	0.159
17/06/2026	0.158	75.750	18,080,000		8,745,000	0.142	8,845,000	0.145
16/06/2026	0.139	74.000	16,155,000		8,510,000	0.152	7,490,000	0.154
15/06/2026	0.165	76.650	6,360,000		2,500,000	0.136	3,630,000	0.138
12/06/2026	0.115	71.650	4,850,000		2,115,000	0.136	1,695,000	0.132
11/06/2026	0.133	73.300	23,545,000		11,495,000	0.118	11,400,000	0.118
10/06/2026	0.123	72.350	9,765,000		4,520,000	0.123	4,570,000	0.121
09/06/2026	0.151	75.000	16,900,000		7,865,000	0.135	7,680,000	0.137
08/06/2026	0.124	72.550	11,785,000		5,390,000	0.131	5,555,000	0.130
05/06/2026	0.159	75.650	3,000,000		2,130,000	0.187	100,000	0.178
04/06/2026	0.219	81.500	710,000
03/06/2026	0.234	82.950	4,485,000		815,000	0.240	2,200,000	0.263
02/06/2026	0.219	81.950	170,000
01/06/2026	0.195	79.450	2,585,000		2,485,000	0.217	40,000	0.201
29/05/2026	0.217	81.600	125,000		75,000	0.270
28/05/2026	0.290	88.250	2,280,000		40,000	0.310	10,000	0.290
27/05/2026	0.250	85.200	360,000				20,000	0.300
26/05/2026	0.249	84.400	3,055,000				1,360,000	0.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.