59399 SG#SMIC RP2812S - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59399 SG#SMIC RP2812S

Nominal

0.138 -0.052 (-27.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.190	58.450	0
22/04/2026	0.183	59.300	310,000		310,000	0.183
21/04/2026	0.175	60.100	0
20/04/2026	0.179	59.800	0
17/04/2026	0.181	59.350	0
16/04/2026	0.179	59.950	0
15/04/2026	0.183	59.300	0
14/04/2026	0.195	57.950	0
13/04/2026	0.198	57.150	0
10/04/2026	0.191	58.250	0
09/04/2026	0.210	55.700	0
08/04/2026	0.203	56.150	0
02/04/2026	0.250	51.000	0
01/04/2026	0.238	52.850	740,000		740,000	0.243
31/03/2026	0.250	50.700	0
30/03/2026	0.250	51.400	330,000				330,000	0.250
27/03/2026	0.235	52.500	440,000		440,000	0.230
26/03/2026	0.230	53.150	0
25/03/2026	0.204	56.500	0
24/03/2026	0.217	55.200	30,000		30,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.