| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0.036 | 6.930 | 0 | |||||
| 05/06/2026 | 0.033 | 6.830 | 0 | |||||
| 04/06/2026 | 0.032 | 6.720 | 0 | |||||
| 03/06/2026 | 0.033 | 6.720 | 0 | |||||
| 02/06/2026 | 0.033 | 6.800 | 0 | |||||
| 01/06/2026 | 0.030 | 6.650 | 0 | |||||
| 29/05/2026 | 0.030 | 6.640 | 0 | |||||
| 28/05/2026 | 0.030 | 6.590 | 0 | |||||
| 27/05/2026 | 0.033 | 6.720 | 0 | |||||
| 26/05/2026 | 0.034 | 6.780 | 0 | |||||
| 22/05/2026 | 0.034 | 6.850 | 0 | |||||
| 21/05/2026 | 0.034 | 6.800 | 10,000 | 5,000 | 0.034 | 5,000 | 0.035 | |
| 20/05/2026 | 6.880 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |