58650 HS#POMRTRP2811A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#POMRTRP2811A

Nominal

0.104 -0.025 (-19.380%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.129	161.500	0
27/05/2026	0.142	154.200	0
26/05/2026	0.144	153.600	0
22/05/2026	0.147	150.500	0
21/05/2026	0.147	149.900	0
20/05/2026	0.145	151.900	10,000		10,000	0.145
19/05/2026	0.145	152.500	0
18/05/2026	0.146	150.700	0
15/05/2026	0.144	152.400	0
14/05/2026	0.143	153.775	0
13/05/2026	0.135	158.175	0
12/05/2026	0.132	160.175	0
11/05/2026	0.127	164.675	100,000		100,000	0.128
08/05/2026	0.119	165.375	50,000				50,000	0.118
07/05/2026	0.130	159.475	20,000		20,000	0.130
06/05/2026	0.140	153.575	40,000		40,000	0.140
05/05/2026	0.137	156.475	50,000				50,000	0.139
04/05/2026	0.140	152.975	0
30/04/2026	0.140	154.475	0
29/04/2026	0.141	154.075	40,000		40,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.