| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.091 | 32.060 | 820,000 | 302,000 | 0.090 | 314,000 | 0.087 | |
| 15/04/2026 | 0.080 | 30.900 | 1,092,000 | 258,000 | 0.081 | 32,000 | 0.080 | |
| 14/04/2026 | 0.080 | 30.880 | 42,000 | 22,000 | 0.077 | |||
| 13/04/2026 | 0.078 | 30.660 | 208,000 | 208,000 | 0.077 | |||
| 10/04/2026 | 0.081 | 30.900 | 1,048,000 | 2,000 | 0.087 | 1,046,000 | 0.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |