Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27678 JPPICCG@EC2505A (CALL)
Nominal 
0.290 +0.035 (+13.725%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2025 | 0.255 | 3.940 | 4,746,000 | 45.841 | 2,416,000 | 0.238 | 2,330,000 | 0.235 |
| 28/01/2025 | 0.285 | 3.980 | 410,000 | 46.112 | 120,000 | 0.283 | 290,000 | 0.281 |
| 27/01/2025 | 0.325 | 4.060 | 3,798,000 | 46.423 | 2,038,000 | 0.329 | 1,760,000 | 0.327 |
| 24/01/2025 | 0.290 | 3.960 | 2,688,000 | 46.789 | 1,180,000 | 0.286 | 1,508,000 | 0.285 |
| 23/01/2025 | 0.260 | 3.910 | 5,742,000 | 45.555 | 3,103,000 | 0.251 | 2,636,000 | 0.247 |
| 22/01/2025 | 0.198 | 3.710 | 7,190,000 | 46.734 | 3,570,000 | 0.207 | 3,620,000 | 0.207 |
| 21/01/2025 | 0.244 | 3.820 | 6,950,000 | 47.295 | 3,550,000 | 0.239 | 3,400,000 | 0.239 |
| 20/01/2025 | 0.228 | 3.770 | 5,210,000 | 47.397 | 2,970,000 | 0.220 | 2,220,000 | 0.218 |
| 17/01/2025 | 0.199 | 3.690 | 7,280,000 | 46.690 | 3,480,000 | 0.196 | 3,800,000 | 0.196 |
| 16/01/2025 | 0.205 | 3.690 | 5,780,000 | 47.236 | 2,880,000 | 0.203 | 2,900,000 | 0.203 |
| 15/01/2025 | 0.197 | 3.670 | 5,440,000 | 46.888 | 2,640,000 | 0.201 | 2,800,000 | 0.202 |
| 14/01/2025 | 0.210 | 3.690 | 8,760,000 | 47.406 | 4,620,000 | 0.198 | 3,540,000 | 0.195 |
| 13/01/2025 | 0.187 | 3.610 | 7,860,000 | 47.639 | 3,180,000 | 0.170 | 4,680,000 | 0.172 |
| 10/01/2025 | 0.184 | 3.590 | 2,800,000 | 47.505 | 1,400,000 | 0.191 | 1,400,000 | 0.191 |
| 09/01/2025 | 0.208 | 3.670 | 2,120,000 | 47.068 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 08/01/2025 | 0.203 | 3.640 | 4,810,000 | 47.498 | 2,280,000 | 0.196 | 2,530,000 | 0.196 |
| 07/01/2025 | 0.190 | 3.610 | 5,500,000 | 46.897 | 2,800,000 | 0.194 | 2,700,000 | 0.194 |
| 06/01/2025 | 0.213 | 3.660 | 4,080,000 | 47.501 | 2,040,000 | 0.213 | 2,040,000 | 0.215 |
| 03/01/2025 | 0.218 | 3.680 | 6,770,000 | 46.756 | 3,410,000 | 0.219 | 3,360,000 | 0.219 |
| 02/01/2025 | 0.224 | 3.680 | 4,190,000 | 47.276 | 2,080,000 | 0.233 | 2,110,000 | 0.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |