Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.540 | 48.950 | 0 | 40.433 | ||||
15/10/2024 | 0.500 | 48.450 | 0 | 39.298 | ||||
14/10/2024 | 0.740 | 51.150 | 0 | 45.460 | ||||
10/10/2024 | 0.770 | 51.000 | 0 | 48.188 | ||||
09/10/2024 | 0.590 | 48.150 | 0 | 47.652 | ||||
08/10/2024 | 0.740 | 50.250 | 0 | 49.543 | ||||
07/10/2024 | 1.390 | 59.700 | 0 | 44.519 | ||||
04/10/2024 | 1.180 | 57.300 | 5,000 | 42.553 | 5,000 | 1.170 | ||
03/10/2024 | 1.030 | 54.900 | 0 | 45.799 | ||||
02/10/2024 | 1.150 | 56.600 | 10,000 | 44.690 | 5,000 | 0.910 | 5,000 | 1.110 |
30/09/2024 | 0.700 | 50.150 | 15,000 | 45.317 | 5,000 | 0.700 | 10,000 | 0.800 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |