Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27545 JPSPDRG@EC2510A (CALL)
Nominal 
0.136 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.136 | 2,019.000 | 655,000 | 20.781 | 625,000 | 0.140 | 30,000 | 0.136 |
| 03/02/2025 | 0.126 | 2,004.000 | 2,437,500 | 20.682 | 1,997,500 | 0.123 | 440,000 | 0.126 |
| 28/01/2025 | 0.108 | 1,967.500 | 0 | 20.664 | ||||
| 27/01/2025 | 0.113 | 1,977.000 | 170,000 | 20.593 | 170,000 | 0.116 | ||
| 24/01/2025 | 0.127 | 1,992.500 | 360,000 | 20.872 | 100,000 | 0.121 | 260,000 | 0.128 |
| 23/01/2025 | 0.120 | 1,978.000 | 130,000 | 20.958 | 130,000 | 0.119 | ||
| 22/01/2025 | 0.120 | 1,977.000 | 555,000 | 20.961 | 220,000 | 0.119 | 200,000 | 0.120 |
| 21/01/2025 | 0.111 | 1,959.000 | 0 | 20.955 | ||||
| 20/01/2025 | 0.103 | 1,940.000 | 350,000 | 21.101 | 130,000 | 0.099 | 220,000 | 0.105 |
| 17/01/2025 | 0.107 | 1,948.000 | 1,755,000 | 20.945 | 1,530,000 | 0.107 | 125,000 | 0.109 |
| 16/01/2025 | 0.103 | 1,940.500 | 0 | 20.896 | ||||
| 15/01/2025 | 0.098 | 1,927.000 | 0 | 21.023 | ||||
| 14/01/2025 | 0.094 | 1,918.000 | 305,000 | 20.939 | 305,000 | 0.094 | ||
| 13/01/2025 | 0.102 | 1,930.500 | 530,000 | 21.054 | 240,000 | 0.100 | 290,000 | 0.103 |
| 10/01/2025 | 0.099 | 1,922.000 | 157,500 | 21.040 | 127,500 | 0.097 | 20,000 | 0.099 |
| 09/01/2025 | 0.094 | 1,911.500 | 277,500 | 21.013 | 110,000 | 0.092 | 167,500 | 0.094 |
| 08/01/2025 | 0.090 | 1,903.000 | 90,000 | 20.974 | 60,000 | 0.090 | ||
| 07/01/2025 | 0.085 | 1,893.000 | 0 | 20.856 | ||||
| 06/01/2025 | 0.084 | 1,884.000 | 190,000 | 21.112 | 80,000 | 0.088 | 110,000 | 0.088 |
| 03/01/2025 | 0.093 | 1,906.000 | 1,825,000 | 20.867 | 1,670,000 | 0.094 | 100,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |