Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26584 HU-CMOB@EC2502A (CALL)
Nominal 
0.082 -0.005 (-5.747%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.087 | 71.450 | 0 | 25.307 | ||||
| 06/11/2024 | 0.090 | 71.000 | 0 | 26.308 | ||||
| 05/11/2024 | 0.107 | 71.850 | 0 | 26.250 | ||||
| 04/11/2024 | 0.100 | 71.450 | 0 | 26.202 | ||||
| 01/11/2024 | 0.110 | 71.600 | 15,000 | 26.435 | 15,000 | 0.111 | ||
| 31/10/2024 | 0.101 | 71.450 | 0 | 25.742 | ||||
| 30/10/2024 | 0.101 | 70.950 | 15,000 | 26.528 | 15,000 | 0.105 | ||
| 29/10/2024 | 0.109 | 71.350 | 0 | 26.399 | ||||
| 28/10/2024 | 0.115 | 71.650 | 310,000 | 26.243 | 310,000 | 0.112 | ||
| 25/10/2024 | 0.122 | 72.100 | 300,000 | 25.609 | 100,000 | 0.125 | 200,000 | 0.129 |
| 24/10/2024 | 0.127 | 72.450 | 0 | 25.239 | ||||
| 23/10/2024 | 0.136 | 72.700 | 0 | 25.364 | ||||
| 22/10/2024 | 0.135 | 72.750 | 490,000 | 25.053 | 285,000 | 0.136 | 205,000 | 0.137 |
| 21/10/2024 | 0.154 | 73.250 | 145,000 | 25.426 | 135,000 | 0.167 | 5,000 | 0.154 |
| 18/10/2024 | 0.169 | 73.750 | 0 | 25.169 | ||||
| 17/10/2024 | 0.169 | 73.000 | 10,000 | 26.521 | 10,000 | 0.171 | ||
| 16/10/2024 | 0.192 | 73.500 | 15,000 | 27.033 | 10,000 | 0.202 | 5,000 | 0.202 |
| 15/10/2024 | 0.210 | 73.650 | 530,000 | 27.813 | 90,000 | 0.230 | 440,000 | 0.262 |
| 14/10/2024 | 0.280 | 75.100 | 2,280,000 | 29.102 | 2,280,000 | 0.300 | ||
| 10/10/2024 | 0.310 | 74.550 | 3,425,000 | 31.603 | 630,000 | 0.305 | 2,585,000 | 0.309 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |