26332 JP-WPC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26332 JP-WPC @EC2512A (CALL)

Nominal

0.207 +0.014 (+7.254%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.193	12.980	3,220,000	68.358	1,610,000	0.189	1,610,000	0.188
05/02/2025	0.191	12.880	2,900,000	68.803	1,400,000	0.203	1,500,000	0.202
04/02/2025	0.217	13.400	2,520,000	68.888	1,260,000	0.211	1,260,000	0.210
03/02/2025	0.204	13.180	4,060,000	68.227	2,030,000	0.201	2,030,000	0.200
28/01/2025	0.222	13.500	840,000	68.123	420,000	0.220	420,000	0.218
27/01/2025	0.220	13.400	2,260,000	68.601	1,130,000	0.222	1,130,000	0.222
24/01/2025	0.229	13.520	4,050,000	68.913	2,030,000	0.224	2,020,000	0.223
23/01/2025	0.210	13.160	4,480,000	68.463	2,240,000	0.218	2,240,000	0.218
22/01/2025	0.225	13.440	6,210,000	68.673	3,100,000	0.227	3,110,000	0.226
21/01/2025	0.234	13.560	3,580,000	69.123	1,790,000	0.226	1,790,000	0.226
20/01/2025	0.225	13.340	3,120,000	69.385	1,600,000	0.222	1,520,000	0.222
17/01/2025	0.222	13.300	2,100,000	68.834	1,050,000	0.219	1,050,000	0.216
16/01/2025	0.224	13.340	2,740,000	68.736	1,370,000	0.226	1,370,000	0.226
15/01/2025	0.231	13.400	3,040,000	69.457	1,520,000	0.231	1,520,000	0.232
14/01/2025	0.232	13.360	4,940,000	69.851	2,470,000	0.223	2,470,000	0.221
13/01/2025	0.199	12.700	4,040,000	69.431	2,020,000	0.196	2,020,000	0.196
10/01/2025	0.205	12.800	3,560,000	69.395	1,780,000	0.206	1,780,000	0.206
09/01/2025	0.229	13.340	5,210,000	68.892	2,590,000	0.227	2,620,000	0.226
08/01/2025	0.233	13.340	9,390,000	69.597	4,670,000	0.212	4,720,000	0.211
07/01/2025	0.168	12.000	1,440,000	68.753	720,000	0.162	720,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.