26190 HSZIJIN@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26190 HSZIJIN@EC2607B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.017	31.123	0	95.693
05/06/2026	0.017	32.523	0	86.449
04/06/2026	0.017	32.883	0	84.014
03/06/2026	0.017	33.803	0	79.427
02/06/2026	0.017	34.003	0	77.801
01/06/2026	0.017	32.323	0	83.609
29/05/2026	0.017	32.343	0	81.060
28/05/2026	0.017	32.443	0	79.898
27/05/2026	0.017	33.743	0	74.262
26/05/2026	0.017	34.943	0	69.246
22/05/2026	0.018	33.443	0	72.808
21/05/2026	0.018	32.043	0	77.274
20/05/2026	0.018	32.283	0	75.753
19/05/2026	0.018	32.963	0	72.684
18/05/2026	0.018	33.983	0	68.559
15/05/2026	0.018	34.723	0	64.508
14/05/2026	0.018	36.783	8,560,000	57.477	4,000,000	0.016	4,040,000	0.017
13/05/2026	0.024	38.383	9,740,000	55.278	4,780,000	0.026	4,780,000	0.025
12/05/2026	0.022	38.003	1,600,000	55.100	700,000	0.021	700,000	0.023
11/05/2026	0.017	37.343	0	53.977

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.