24775 HUTCTRA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24775 HUTCTRA@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.010	14.020	0	80.231
05/06/2026	0.010	13.900	0	79.929
04/06/2026	0.010	14.010	0	78.924
03/06/2026	0.010	14.180	0	77.578
02/06/2026	0.010	14.920	0	72.982
01/06/2026	0.010	14.630	0	74.317
29/05/2026	0.010	14.160	0	76.104
28/05/2026	0.010	14.370	0	74.590
27/05/2026	0.010	14.730	0	72.272
26/05/2026	0.010	15.190	0	69.469
22/05/2026	0.010	14.890	40,000	69.996			40,000	0.010
21/05/2026	0.010	15.680	0	65.604
20/05/2026	0.010	16.400	0	61.788
19/05/2026	0.010	16.340	0	61.830
18/05/2026	0.010	16.410	0	61.261
15/05/2026	0.010	16.700	12,000	59.220
14/05/2026	0.012	17.320	0	58.017
13/05/2026	0.012	17.390	548,000	57.486	536,000	0.012	12,000	0.012
12/05/2026	0.018	17.730	0	60.297
11/05/2026	0.018	17.820	0	59.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.