23013 GJZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23013 GJZIJIN@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.010	31.123	0	84.349
05/06/2026	0.010	32.523	0	67.362
04/06/2026	0.010	32.883	0	63.191
03/06/2026	0.010	33.803	0	55.767
02/06/2026	0.010	34.003	0	53.182
01/06/2026	0.010	32.323	0	62.100
29/05/2026	0.010	32.343	0	58.103
28/05/2026	0.010	32.443	0	56.401
27/05/2026	0.010	33.743	340,000	48.234
26/05/2026	0.016	34.943	800,000	45.552			300,000	0.015
22/05/2026	0.012	33.443	300,000	47.467
21/05/2026	0.010	32.043	0	51.989
20/05/2026	0.010	32.283	0	50.019
19/05/2026	0.012	32.963	40,000	47.707
18/05/2026	0.018	33.983	1,520,000	46.103
15/05/2026	0.030	34.723	131,080,000	46.430	64,240,000	0.039	65,860,000	0.039
14/05/2026	0.067	36.783	940,000	46.527			500,000	0.095
13/05/2026	0.113	38.383	2,940,000	46.712	1,560,000	0.127
12/05/2026	0.106	38.003	34,140,000	47.206	16,660,000	0.110	17,240,000	0.110
11/05/2026	0.091	37.343	2,180,000	47.467	1,140,000	0.095	920,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.