| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.138 | 18.960 | 0 | 80.187 | ||||
| 03/12/2025 | 0.138 | 18.960 | 0 | 79.916 | ||||
| 02/12/2025 | 0.138 | 18.960 | 0 | 79.557 | ||||
| 01/12/2025 | 0.138 | 18.960 | 0 | 79.292 | ||||
| 28/11/2025 | 0.138 | 18.960 | 0 | 78.509 | ||||
| 27/11/2025 | 0.138 | 18.960 | 0 | 78.253 | ||||
| 26/11/2025 | 0.138 | 18.960 | 0 | 77.999 | ||||
| 25/11/2025 | 0.138 | 18.960 | 0 | 77.618 | ||||
| 24/11/2025 | 0.138 | 18.960 | 0 | 77.369 | ||||
| 21/11/2025 | 0.138 | 18.960 | 0 | 76.635 | ||||
| 20/11/2025 | 0.138 | 18.960 | 0 | 76.394 | ||||
| 19/11/2025 | 0.138 | 18.960 | 0 | 76.156 | ||||
| 18/11/2025 | 0.149 | 19.270 | 8,000 | 76.287 | 4,000 | 0.156 | 4,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |