21928 BP-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21928 BP-NIO @EC2605A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.033	39.380	0	74.109
03/12/2025	0.033	39.060	0	74.737
02/12/2025	0.033	40.400	4,000	70.847
01/12/2025	0.054	43.320	0	75.277
28/11/2025	0.056	43.520	0	75.069
27/11/2025	0.056	43.220	61,000	75.666			61,000	0.056
26/11/2025	0.058	43.900	2,000	74.587			2,000	0.058
25/11/2025	0.072	46.820	4,500	72.847
24/11/2025	0.065	45.440	19,000	73.200
21/11/2025	0.039	42.960	21,958,000	65.609	750,000	0.036	21,208,000	0.038
20/11/2025	0.055	45.140	1,738,000	68.332	1,021,000	0.060	717,000	0.058
19/11/2025	0.067	46.640	3,068,500	69.797	975,000	0.068	2,090,500	0.070
18/11/2025	0.075	47.620	4,781,000	70.407	2,757,000	0.078	1,974,000	0.079
17/11/2025	0.092	49.320	4,806,000	72.488	2,296,000	0.091	2,510,000	0.091
14/11/2025	0.094	49.360	3,724,000	72.519	1,159,500	0.093	2,564,500	0.095
13/11/2025	0.109	51.000	22,016,000	73.369	10,808,000	0.108	11,208,000	0.108
12/11/2025	0.114	51.250	26,339,000	74.262	12,114,500	0.123	13,942,000	0.122
11/11/2025	0.149	54.900	49,230,000	75.410	24,369,000	0.149	24,565,000	0.148
10/11/2025	0.145	54.300	22,620,000	75.640	11,150,000	0.148	11,470,000	0.148
07/11/2025	0.158	55.400	9,242,500	75.976	4,570,000	0.162	4,642,500	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.