| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/12/2025 | 5,662.550 | 0 | ||||||
| 05/12/2025 | 5,662.460 | 0 | ||||||
| 04/12/2025 | 5,615.430 | 0 | ||||||
| 03/12/2025 | 5,534.920 | 0 | ||||||
| 02/12/2025 | 5,624.040 | 0 | ||||||
| 01/12/2025 | 5,644.760 | 0 | ||||||
| 28/11/2025 | 5,599.110 | 0 | ||||||
| 27/11/2025 | 5,598.050 | 0 | ||||||
| 26/11/2025 | 5,618.360 | 0 | ||||||
| 25/11/2025 | 5,612.030 | 0 | ||||||
| 24/11/2025 | 5,545.560 | 0 | ||||||
| 21/11/2025 | 5,395.490 | 0 | ||||||
| 20/11/2025 | 5,574.590 | 0 | ||||||
| 19/11/2025 | 5,606.900 | 0 | ||||||
| 18/11/2025 | 5,645.730 | 0 | ||||||
| 17/11/2025 | 5,756.880 | 0 | ||||||
| 14/11/2025 | 5,812.800 | 0 | ||||||
| 13/11/2025 | 5,981.300 | 0 | ||||||
| 12/11/2025 | 5,933.990 | 0 | ||||||
| 11/11/2025 | 5,924.390 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |