Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18282 CTSPDRG@EC2604A (CALL)
Nominal 
0.590 +0.010 (+1.724%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.580 | 3,002.000 | 0 | 24.657 | ||||
| 03/12/2025 | 0.590 | 3,011.000 | 0 | 24.364 | ||||
| 02/12/2025 | 0.610 | 3,019.000 | 0 | 24.683 | ||||
| 01/12/2025 | 0.640 | 3,043.000 | 9,000 | 24.248 | 9,000 | 0.640 | ||
| 28/11/2025 | 0.570 | 2,974.000 | 0 | 25.864 | ||||
| 27/11/2025 | 0.550 | 2,978.000 | 0 | 23.928 | ||||
| 26/11/2025 | 0.550 | 2,976.000 | 11,000 | 24.026 | 11,000 | 0.560 | ||
| 25/11/2025 | 0.510 | 2,956.000 | 0 | 22.659 | ||||
| 24/11/2025 | 0.455 | 2,906.000 | 6,500 | 23.236 | 6,500 | 0.455 | ||
| 21/11/2025 | 0.440 | 2,885.000 | 0 | 23.699 | ||||
| 20/11/2025 | 0.470 | 2,905.000 | 0 | 23.985 | ||||
| 19/11/2025 | 0.495 | 2,930.000 | 8,000 | 23.441 | 8,000 | 0.481 | ||
| 18/11/2025 | 0.430 | 2,874.000 | 73,000 | 23.543 | 69,000 | 0.430 | 3,000 | 0.448 |
| 17/11/2025 | 0.490 | 2,922.000 | 4,000 | 23.509 | 4,000 | 0.483 | ||
| 14/11/2025 | 0.590 | 2,988.000 | 0 | 24.110 | ||||
| 13/11/2025 | 0.610 | 3,019.000 | 10,000 | 22.339 | 10,000 | 0.590 | ||
| 12/11/2025 | 0.530 | 2,945.000 | 0 | 23.757 | ||||
| 11/11/2025 | 0.530 | 2,956.000 | 10,000 | 22.555 | 10,000 | 0.530 | ||
| 10/11/2025 | 0.475 | 2,918.000 | 520,000 | 22.106 | 20,000 | 0.475 | 500,000 | 0.480 |
| 07/11/2025 | 0.415 | 2,890.000 | 70,000 | 20.206 | 70,000 | 0.415 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |