| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 3.070 | 0 | 69.079 | |||||
| 08/06/2026 | 3.100 | 0 | 67.944 | |||||
| 05/06/2026 | 3.160 | 0 | 68.160 | |||||
| 04/06/2026 | 3.150 | 0 | 68.222 | |||||
| 03/06/2026 | 3.170 | 0 | 68.640 | |||||
| 02/06/2026 | 3.210 | 0 | 67.211 | |||||
| 01/06/2026 | 3.200 | 0 | 67.277 | |||||
| 29/05/2026 | 3.130 | 0 | 67.413 | |||||
| 28/05/2026 | 3.130 | 0 | 68.427 | |||||
| 27/05/2026 | 3.160 | 0 | 68.504 | |||||
| 26/05/2026 | 3.220 | 0 | 67.625 | |||||
| 22/05/2026 | 3.190 | 0 | 67.629 | |||||
| 21/05/2026 | 3.190 | 0 | 70.752 | |||||
| 20/05/2026 | 3.203 | 0 | 67.860 | |||||
| 19/05/2026 | 3.213 | 0 | 68.369 | |||||
| 18/05/2026 | 3.233 | 0 | 67.570 | 55,000 | 0.018 | |||
| 15/05/2026 | 3.273 | 0 | 67.735 | |||||
| 14/05/2026 | 3.313 | 0 | 68.198 | 45,000 | 0.022 | |||
| 13/05/2026 | 3.453 | 0 | 68.841 | |||||
| 12/05/2026 | 3.493 | 0 | 68.277 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |