16205 HSPOMRT@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16205 HSPOMRT@EP2604A (PUT)

Nominal

0.290 -0.020 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.310	215.400	5,640,000	56.272	2,800,000	0.313	2,840,000	0.311
03/12/2025	0.305	216.000	11,640,000	55.640	5,820,000	0.301	5,820,000	0.300
02/12/2025	0.300	218.800	6,240,000	56.999	3,120,000	0.302	3,120,000	0.303
01/12/2025	0.310	215.200	12,420,000	55.755	6,220,000	0.300	6,200,000	0.299
28/11/2025	0.270	224.800	4,960,000	55.262	2,480,000	0.271	2,480,000	0.274
27/11/2025	0.305	218.600	3,620,000	56.862	1,800,000	0.304	1,820,000	0.305
26/11/2025	0.370	204.600	0	56.809
25/11/2025	0.395	200.200	0	57.508
24/11/2025	0.405	199.500	0	58.595
21/11/2025	0.400	199.300	0	56.899
20/11/2025	0.390	201.400	20,000	56.891	20,000	0.380
19/11/2025	0.365	206.600	960,000	56.862	480,000	0.364	480,000	0.363
18/11/2025	0.345	211.400	720,000	57.262	360,000	0.333	360,000	0.332
17/11/2025	0.320	217.400	1,260,000	57.340	660,000	0.309	600,000	0.303
14/11/2025	0.325	216.400	500,000	56.982	380,000	0.323	120,000	0.318
13/11/2025	0.310	220.400	300,000	57.131	180,000	0.313	120,000	0.325
12/11/2025	0.315	220.000	4,380,000	57.564	2,160,000	0.313	2,220,000	0.309
11/11/2025	0.310	223.200	2,040,000	58.885	1,020,000	0.304	1,020,000	0.302
10/11/2025	0.310	221.400	380,000	57.468	40,000	0.335	340,000	0.310
07/11/2025	0.390	204.800	40,000	58.216			40,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.