15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025		111.000	0	32.338
04/12/2025		111.500	0	32.886			100,000	0.033
03/12/2025		111.200	0	32.658
02/12/2025		111.000	0	32.622
01/12/2025		110.500	0	32.276	100,000	0.033	80,000	0.032
28/11/2025		109.300	0	32.281
27/11/2025		109.000	0	32.049			150,000	0.036
26/11/2025		107.600	0	32.500
25/11/2025		106.800	0	32.403
24/11/2025		107.300	0	32.679			100,000	0.043
21/11/2025		105.100	0	31.872	3,320,000	0.043
20/11/2025		107.600	0	31.882
19/11/2025		107.800	0	31.961	6,708,000	0.040	3,260,000	0.039
18/11/2025		109.600	0	32.536	88,000	0.037
17/11/2025		112.100	0	32.491
14/11/2025		112.900	0	32.494			5,326,000	0.031
13/11/2025		114.300	0	33.211
12/11/2025		113.500	0	32.731			1,560,000	0.031
11/11/2025		112.400	0	32.452			20,000	0.032
10/11/2025		110.500	0	32.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.