14437 BPSDGLD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14437 BPSDGLD@EC2604A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.022	34.340	2,612,500	59.573	1,300,000	0.024	1,312,500	0.024
03/12/2025	0.025	35.480	0	58.114
02/12/2025	0.026	35.700	160,000	57.765	100,000	0.026	60,000	0.025
01/12/2025	0.030	35.980	625,000	58.480	325,000	0.031	300,000	0.032
28/11/2025	0.032	34.580	1,150,000	61.807	575,000	0.034	575,000	0.035
27/11/2025	0.032	34.360	600,000	62.104	300,000	0.033	300,000	0.033
26/11/2025	0.032	33.940	0	62.880
25/11/2025	0.032	34.060	875,000	62.289	712,500	0.033	162,500	0.034
24/11/2025	0.029	33.740	0	61.669
21/11/2025	0.028	32.840	570,000	62.739			570,000	0.029
20/11/2025	0.033	33.940	1,287,500	61.866	1,122,500	0.035	165,000	0.039
19/11/2025	0.037	34.520	500,000	61.685			500,000	0.037
18/11/2025	0.027	32.260	0	63.026
17/11/2025	0.035	33.660	315,000	62.578	2,500	0.036	312,500	0.034
14/11/2025	0.042	34.720	22,500	61.744			22,500	0.042
13/11/2025	0.049	35.280	450,000	62.241	400,000	0.047	50,000	0.048
12/11/2025	0.037	34.000	297,500	61.441			297,500	0.037
11/11/2025	0.041	34.600	0	61.088
10/11/2025	0.041	34.500	190,000	61.124			190,000	0.038
07/11/2025	0.032	32.760	480,000	61.570			480,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.