|
|
|
|
|
|
|
|
|
|
MT
377 B
377 B
04620 ICBC 20USDPREF
| 0.000 (0.000%) | High |
Share Tr 4,000 |
Prev Close |
1 Month High |
MKT Cap |
| Low |
Turnover 397,080 |
Open |
1 Month Low |
Short Sell |
Min Chart
Daily Chart
- CAS
- Ref. Price
- Order Imbalance
- --
- --
- Lower Price
- Upper Price
- --
- --
- Bid #
- 10-D SMA
- Ask #
- 20-D SMA
- No of Tr
- 2
- 50-D SMA
- Amount/T
- 198,540
- 100-D SMA
- VWAP
- 99.270
- 250-D SMA
- Currency
- USD
- 52-W High
- BoardLot
- 10000
- 52-W Low
- Admission Fee
- 14-D RSI
- Spread
- 10-D R. of Returni
- P/E Ratio/Est.
- /--
- Rate of Riski
- % Yld/Est.
- /--
- Risk Return Ratei
- EPS
- Betai
- DPS
- Listing Date
- 24/09/2020
- NBV Per Share
- Listing Price
- --
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 06/03/2025 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
42,579.08-427.51 (-0.994%) - Standard & Poor 500 5,738.52-104.11 (-1.782%)
- Nasdaq Composite 18,069.26-483.48 (-2.606%)
Hot Pick ADR
00001
CKH HOLDINGS
Nominal(HKD) :
50.126
%Chg : +6.877%
Pre(%) : -2.76%
CKH HOLDINGS
Nominal(HKD) :
50.126%Chg : +6.877%
Pre(%) : -2.76%
00388
HKEX
Nominal(HKD) :361.608
%Chg : +2.084%
Pre(%) : -1.09%
HKEX
Nominal(HKD) :
361.608%Chg : +2.084%
Pre(%) : -1.09%
00005
HSBC HOLDINGS
Nominal(HKD) :
92.559
%Chg : -3.297%
Pre(%) : +2.84%
HSBC HOLDINGS
Nominal(HKD) :
92.559%Chg : -3.297%
Pre(%) : +2.84%
00003
HK & CHINA GAS
Nominal(HKD) :5.417
%Chg : -7.765%
Pre(%) : -13.60%
HK & CHINA GAS
Nominal(HKD) :
5.417%Chg : -7.765%
Pre(%) : -13.60%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :93.390
%Chg : +1.643%
Baidu
Nominal(USD) :
93.390%Chg : +1.643%
ZTO
ZTO Express (Cayman)
Nominal(USD) :20.500
%Chg : -1.442%
ZTO Express (Cayman)
Nominal(USD) :
20.500%Chg : -1.442%
YUMC
Yum China Holdings
Nominal(USD) :49.300
%Chg : -1.773%
Yum China Holdings
Nominal(USD) :
49.300%Chg : -1.773%
TAL
TAL Education Group
Nominal(USD) :13.450
%Chg : -2.253%
TAL Education Group
Nominal(USD) :
13.450%Chg : -2.253%
Hot Pick US Stocks
NVDA
NVIDIA Corp
Nominal(USD):110.570
%Chg : -5.737%
NVIDIA Corp
Nominal(USD):
110.570%Chg : -5.737%
TWLO
Twilio
Nominal(USD):108.810
%Chg : -6.809%
Twilio
Nominal(USD):
108.810%Chg : -6.809%
RBLX
Roblox Corp
Nominal(USD):58.570
%Chg : -7.487%
Roblox Corp
Nominal(USD):
58.570%Chg : -7.487%
NFLX
Netflix
Nominal(USD):906.360
%Chg : -8.533%
Netflix
Nominal(USD):
906.360%Chg : -8.533%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/03/2025 16:58 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/03/2025 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 06/03/2025 16:58 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/03/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 06/03/2025 16:58 EST
US Time : 06/03/2025 16:58 EST
More
26/02/2025 08:45 Summary of listed companies announcements (6)
26/02/2025 08:45 Summary of listed companies announcements (5)
17/02/2025 08:45 Summary of listed companies announcements (7)
23/01/2025 08:45 Summary of listed companies announcements (5)
31/12/2024 08:45 Summary of listed companies announcements (13)
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 06/03/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 06/03/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 07/03/2025 03:00 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W |  | 60.800 | +15.699% |
| 00001 | CKH HOLDINGS | | 51.550 | +9.448% |
| 09618 | JD-SW | | 179.000 | +8.419% |
| 00881 | ZHONGSHENG HLDG | | 13.920 | +8.411% |
| 09988 | BABA-W | | 140.800 | +8.391% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00669 | TECHTRONIC IND |  | 105.500 | -2.224% |
| 00285 | BYD ELECTRONIC | | 50.550 | -1.173% |
| 00836 | CHINA RES POWER | | 18.060 | -0.987% |
| 01997 | WHARF REIC | | 21.500 | -0.922% |
| 01044 | HENGAN INT'L | | 22.250 | -0.891% |
Last updated: 06/03/2025 16:39
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here