Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 4,978.640 | 0 | 140,000 | 0.140 | ||||
02/10/2024 | 0.280 | 5,157.080 | 0 | 140,000 | 0.140 | ||||
30/09/2024 | 0.235 | 4,751.810 | 0 | 140,000 | 0.140 | ||||
27/09/2024 | 0.197 | 4,453.240 | 0 | 140,000 | 0.140 | ||||
26/09/2024 | 0.166 | 4,209.710 | 610,000 | 140,000 | 0.140 | 610,000 | 0.151 | ||
25/09/2024 | 0.129 | 3,924.450 | 370,000 | 750,000 | 0.750 | 320,000 | 0.141 | 50,000 | 0.138 |
24/09/2024 | 0.128 | 3,915.580 | 260,000 | 1,020,000 | 1.020 | 200,000 | 0.115 | 60,000 | 0.110 |
23/09/2024 | 0.102 | 3,698.270 | 60,000 | 1,160,000 | 1.160 | 60,000 | 0.103 | ||
20/09/2024 | 0.102 | 3,703.840 | 450,000 | 1,100,000 | 1.100 | 450,000 | 0.106 | ||
19/09/2024 | 0.097 | 3,651.560 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.097 | ||
17/09/2024 | 0.081 | 3,536.570 | 0 | 1,560,000 | 1.560 | ||||
16/09/2024 | 0.076 | 3,497.450 | 0 | 1,560,000 | 1.560 | ||||
13/09/2024 | 0.075 | 3,479.800 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.077 | ||
12/09/2024 | 0.074 | 3,475.250 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.075 | ||
11/09/2024 | 0.071 | 3,450.920 | 0 | 1,650,000 | 1.650 | ||||
10/09/2024 | 0.071 | 3,450.730 | 0 | 1,650,000 | 1.650 | ||||
09/09/2024 | 0.069 | 3,436.750 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.068 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.076 | 3,487.800 | 0 | 1,550,000 | 1.550 | ||||
04/09/2024 | 0.076 | 3,482.840 | 0 | 1,550,000 | 1.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |