Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66261 CT#HSI RP2805C (R BEAR)
Nominal 
0.081 -0.055 (-40.441%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.136 | 25,408.460 | 16,080,000 | 4,340,000 | 3.140 | 4,650,000 | 0.164 | 1,210,000 | 0.154 |
| 06/03/2026 | 0.099 | 25,757.290 | 23,380,000 | 7,780,000 | 5.640 | 2,820,000 | 0.104 | 2,690,000 | 0.103 |
| 05/03/2026 | 0.136 | 25,321.340 | 159,860,000 | 7,910,000 | 5.730 | 43,420,000 | 0.117 | 45,650,000 | 0.116 |
| 04/03/2026 | 0.149 | 25,249.480 | 131,740,000 | 5,680,000 | 4.120 | 13,560,000 | 0.152 | 3,350,000 | 0.157 |
| 03/03/2026 | 0.097 | 25,768.080 | 783,040,000 | 15,890,000 | 11.510 | 271,000,000 | 0.068 | 239,240,000 | 0.065 |
| 02/03/2026 | 0.066 | 26,059.850 | 2,145,200,000 | 47,650,000 | 34.530 | 883,630,000 | 0.056 | 931,280,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |