Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.100 | 20,701.140 | 5,000,000 | 1,000,000 | 0.503 | 2,000,000 | 0.108 | 3,000,000 | 0.102 |
28/10/2024 | 0.095 | 20,599.360 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.077 |
25/10/2024 | 0.093 | 20,590.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.092 | 2,000,000 | 0.095 |
24/10/2024 | 0.083 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.108 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.080 | 20,498.950 | 740,000 | 0 | 0.000 | 370,000 | 0.084 | 370,000 | 0.086 |
21/10/2024 | 0.079 | 20,478.460 | 1,300,000 | 0 | 0.000 | 650,000 | 0.102 | 650,000 | 0.101 |
18/10/2024 | 0.113 | 20,804.110 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.060 | 1,430,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |