| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 490,000 | 0.490 | ||||||
| 06/03/2026 | 0 | 490,000 | 0.490 | ||||||
| 05/03/2026 | 0 | 490,000 | 0.490 | ||||||
| 04/03/2026 | 0 | 490,000 | 0.490 | ||||||
| 03/03/2026 | 0 | 490,000 | 0.490 | ||||||
| 02/03/2026 | 0 | 490,000 | 0.490 | 430,000 | 0.145 | ||||
| 27/02/2026 | 0 | 920,000 | 0.920 | ||||||
| 26/02/2026 | 0 | 920,000 | 0.920 | 260,000 | 0.156 | ||||
| 25/02/2026 | 0 | 660,000 | 0.660 | ||||||
| 24/02/2026 | 0 | 660,000 | 0.660 | 170,000 | 0.163 | ||||
| 23/02/2026 | 0 | 490,000 | 0.490 | 100,000 | 0.165 | ||||
| 20/02/2026 | 0 | 590,000 | 0.590 | 880,000 | 0.155 | ||||
| 16/02/2026 | 0 | 1,470,000 | 1.470 | 350,000 | 0.156 | ||||
| 13/02/2026 | 0 | 1,820,000 | 1.820 | 1,330,000 | 0.158 | ||||
| 12/02/2026 | 0 | 490,000 | 0.490 | 490,000 | 0.164 | ||||
| 11/02/2026 | 0 | 0 | 0.000 | ||||||
| 10/02/2026 | 0 | 0 | 0.000 | ||||||
| 09/02/2026 | 0 | 0 | 0.000 | ||||||
| 06/02/2026 | 0 | 0 | 0.000 | 30,000 | 0.151 | 30,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |