Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.435 | 5.770 | 0 | ||||||
27/06/2024 | 0.430 | 5.720 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.450 | 5.790 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.450 | 5.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.450 | 5.780 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.445 | 5.710 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.470 | 5.790 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.475 | 5.810 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.360 | 5.610 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.325 | 5.530 | 7,286,000 | 0 | 0.000 | 3,643,000 | 0.323 | 3,643,000 | 0.322 |
14/06/2024 | 0.330 | 5.500 | 5,648,000 | 0 | 0.000 | 2,824,000 | 0.334 | 2,824,000 | 0.328 |
13/06/2024 | 0.325 | 5.510 | 1,040,000 | 0 | 0.000 | 520,000 | 0.316 | 520,000 | 0.313 |
12/06/2024 | 0.320 | 5.490 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.350 | 5.540 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.400 | 5.660 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.380 | 5.590 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.385 | 5.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.395 | 5.610 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.395 | 5.620 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.380 | 5.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |